FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $20 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 5,195 Value ($000) $13 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 5,431 Value ($000) $8 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 8,765 Value ($000) $10 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 8,676 Value ($000) $14 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 8,676 Value ($000) $10 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 10,421 Value ($000) $15 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 9,397 Value ($000) $10 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 6,136 Value ($000) $9 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 5,552 Value ($000) $11 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 2,700 Value ($000) $7 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 2,861,107 Value ($000) $9,156 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 4,451,387 Value ($000) $19,185 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 5,124,701 Value ($000) $17,526 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 5,298,586 Value ($000) $27,393 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 7,468,673 Value ($000) $71,998 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 7,601,960 Value ($000) $78,225 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 7,728,804 Value ($000) $91,587 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 7,728,804 Value ($000) $110,368 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 7,728,804 Value ($000) $95,837 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 7,621,318 Value ($000) $66,077 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 7,416,615 Value ($000) $42,571 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 7,406,422 Value ($000) $34,440 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 7,405,023 Value ($000) $24,362 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 7,555,561 Value ($000) $59,538 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 7,555,561 Value ($000) $94,520 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 7,551,338 Value ($000) $86,840 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 7,437,523 Value ($000) $102,043 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 7,417,523 Value ($000) $116,677 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 7,377,381 Value ($000) $171,746 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 7,385,770 Value ($000) $198,456 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 7,296,770 Value ($000) $92,669 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 7,279,095 Value ($000) $56,559 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 7,278,295 Value ($000) $67,906 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 7,269,630 Value ($000) $75,241 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 7,237,562 Value ($000) $126,295 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 7,219,903 Value ($000) $186,707 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 7,215,038 Value ($000) $200,362 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 7,215,923 Value ($000) $205,870 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 7,217,677 Value ($000) $320,609 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 7,217,325 Value ($000) $263,865 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 3,259,883 Value ($000) $182,163 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 3,994,334 Value ($000) $277,047 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 4,694,861 Value ($000) $387,091 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 4,624,640 Value ($000) $512,133 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 4,617,838 Value ($000) $433,616 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,742,976 Value ($000) $391,216 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 4,671,599 Value ($000) $544,756 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 4,830,893 Value ($000) $579,417 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 5,002,052 Value ($000) $581,439 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 6,335,428 Value ($000) $654,513 Avg Close $101.05 Range $89.50 - $110.44