FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,322 Value ($000) $32 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 3,322 Value ($000) $34 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 3,322 Value ($000) $39 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 3,322 Value ($000) $47 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 3,322 Value ($000) $41 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 3,322 Value ($000) $29 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 11,122 Value ($000) $64 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 11,122 Value ($000) $52 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 11,122 Value ($000) $37 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 8,461 Value ($000) $67 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 8,461 Value ($000) $106 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 8,461 Value ($000) $97 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 8,461 Value ($000) $116 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 8,461 Value ($000) $133 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 8,461 Value ($000) $197 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 8,461 Value ($000) $227 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 8,461 Value ($000) $107 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 8,461 Value ($000) $66 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 8,461 Value ($000) $79 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 8,619 Value ($000) $89 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 8,619 Value ($000) $150 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 8,619 Value ($000) $223 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 8,722 Value ($000) $242 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 8,722 Value ($000) $249 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 10,073 Value ($000) $447 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 10,415 Value ($000) $381 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 10,403 Value ($000) $581 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 11,089 Value ($000) $769 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 11,835 Value ($000) $976 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 12,260 Value ($000) $1,358 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 12,285 Value ($000) $1,154 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 13,172 Value ($000) $1,377 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 14,909 Value ($000) $1,739 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 14,914 Value ($000) $1,789 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 16,830 Value ($000) $1,956 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 16,860 Value ($000) $1,742 Avg Close $101.05 Range $89.50 - $110.44