FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,244 Value ($000) $237 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 3,891 Value ($000) $270 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 3,751 Value ($000) $309 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 9,333 Value ($000) $1,034 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 8,628 Value ($000) $810 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 7,057 Value ($000) $738 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 7,334 Value ($000) $855 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 2,628 Value ($000) $315 Avg Close $123.42 Range $113.14 - $134.99