FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,133 Value ($000) $749 Avg Close $29.55 Range $26.30 - $33.05

Q1 2016

Shares 6,555 Value ($000) $291 Avg Close $39.45 Range $28.26 - $51.93

Q1 2015

Shares 7,294 Value ($000) $601 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 7,855 Value ($000) $870 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 3,652 Value ($000) $343 Avg Close $100.73 Range $93.74 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,133	$749	$29.55	$26.30 - $33.05
Q1 2016	6,555	$291	$39.45	$28.26 - $51.93
Q1 2015	7,294	$601	$92.00	$79.50 - $112.06
Q4 2014	7,855	$870	$104.44	$91.84 - $115.20
Q3 2014	3,652	$343	$100.73	$93.74 - $108.08