FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,774 Value ($000) $2,003 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 132,723 Value ($000) $341 Avg Close $2.36 Range $1.52 - $3.58
Q1 2025
Shares 129,025 Value ($000) $148 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 28,242 Value ($000) $47 Avg Close $1.46 Range $1.00 - $2.61
Q3 2023
Shares 29,391 Value ($000) $61 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 21,711 Value ($000) $56 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 11,492 Value ($000) $36 Avg Close $4.49 Range $2.96 - $6.08
Q1 2022
Shares 14,485 Value ($000) $140 Avg Close $11.34 Range $7.83 - $14.58
Q3 2021
Shares 95,782 Value ($000) $1,135 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 93,470 Value ($000) $1,335 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 50,793 Value ($000) $630 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 78,978 Value ($000) $685 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 58,521 Value ($000) $336 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 46,894 Value ($000) $218 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 19,579 Value ($000) $64 Avg Close $5.90 Range $2.84 - $8.49
Q2 2015
Shares 5,975 Value ($000) $414 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 37,310 Value ($000) $3,076 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 5,551 Value ($000) $615 Avg Close $104.44 Range $91.84 - $115.20
Q1 2014
Shares 5,445 Value ($000) $635 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 9,115 Value ($000) $1,093 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 9,115 Value ($000) $1,060 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 9,115 Value ($000) $942 Avg Close $101.05 Range $89.50 - $110.44