FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 60 Value ($000) $1 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 60 Value ($000) $1 Avg Close $25.18 Range $20.50 - $30.20
Q2 2013
Shares 57 Value ($000) $6 Avg Close $101.05 Range $89.50 - $110.44