FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,750 Value ($000) $2,691 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 35,850 Value ($000) $4,179 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 46,935 Value ($000) $5,629 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 47,835 Value ($000) $5,560 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 47,835 Value ($000) $4,942 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,750	$2,691	$106.78	$98.53 - $119.35
Q1 2014	35,850	$4,179	$116.53	$106.91 - $125.00
Q4 2013	46,935	$5,629	$123.42	$113.14 - $134.99
Q3 2013	47,835	$5,560	$114.29	$103.17 - $129.25
Q2 2013	47,835	$4,942	$101.05	$89.50 - $110.44