FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,858 Value ($000) $238 Avg Close $20.49 Range $12.04 - $32.17
Q4 2017
Shares 15,382 Value ($000) $120 Avg Close $7.75 Range $5.50 - $9.60
Q2 2016
Shares 6,064 Value ($000) $173 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 5,322 Value ($000) $236 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 4,044 Value ($000) $148 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 5,385 Value ($000) $301 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 1,706 Value ($000) $118 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 1,393 Value ($000) $115 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 1,462 Value ($000) $162 Avg Close $104.44 Range $91.84 - $115.20
Q2 2014
Shares 7,405 Value ($000) $774 Avg Close $106.78 Range $98.53 - $119.35
Q3 2013
Shares 863 Value ($000) $100 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 618 Value ($000) $64 Avg Close $101.05 Range $89.50 - $110.44