FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 131 Value ($000) $0 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 276 Value ($000) $1 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 89 Value ($000) $1 Avg Close $11.34 Range $7.83 - $14.58
Q3 2021
Shares 1,260 Value ($000) $15 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 1,986 Value ($000) $28 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 2,087 Value ($000) $25 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 38 Value ($000) $0 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 1,902 Value ($000) $11 Avg Close $5.33 Range $3.20 - $8.81
Q1 2020
Shares 418 Value ($000) $1 Avg Close $5.90 Range $2.84 - $8.49
Q2 2019
Shares 1,599 Value ($000) $18 Avg Close $12.28 Range $9.46 - $14.91
Q3 2018
Shares 54 Value ($000) $1 Avg Close $25.18 Range $20.50 - $30.20
Q2 2017
Shares 313 Value ($000) $3 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 470 Value ($000) $8 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 18,835 Value ($000) $487 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 15,291 Value ($000) $424 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 15,467 Value ($000) $442 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 15,477 Value ($000) $687 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 5,738 Value ($000) $210 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 8,451 Value ($000) $473 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,954 Value ($000) $413 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,972 Value ($000) $492 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 4,631 Value ($000) $513 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 4,350 Value ($000) $408 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 4,380 Value ($000) $458 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,955 Value ($000) $461 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 3,720 Value ($000) $446 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,690 Value ($000) $429 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,690 Value ($000) $381 Avg Close $101.05 Range $89.50 - $110.44