FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14 Value ($000) $2 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 14 Value ($000) $1 Avg Close $101.05 Range $89.50 - $110.44