FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,500 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 21,800 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 21,800 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 21,800 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 21,800 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 21,800 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 21,800 Value ($000) $74 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 21,800 Value ($000) $112 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 21,800 Value ($000) $210 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 21,800 Value ($000) $224 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 15,100 Value ($000) $178 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 18,100 Value ($000) $258 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 43,200 Value ($000) $535 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 40,800 Value ($000) $353 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 21,100 Value ($000) $121 Avg Close $5.33 Range $3.20 - $8.81
Q3 2019
Shares 54,000 Value ($000) $675 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 57,100 Value ($000) $656 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 49,400 Value ($000) $677 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 43,700 Value ($000) $687 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 38,300 Value ($000) $891 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 23,200 Value ($000) $623 Avg Close $20.49 Range $12.04 - $32.17
Q1 2015
Shares 625 Value ($000) $51 Avg Close $92.00 Range $79.50 - $112.06
Q4 2013
Shares 110,000 Value ($000) $13,193 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 90,000 Value ($000) $10,462 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 42,010 Value ($000) $4,340 Avg Close $101.05 Range $89.50 - $110.44