FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 34,811 Value ($000) $1,945 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 26,516 Value ($000) $1,839 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 24,418 Value ($000) $2,013 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 14,915 Value ($000) $1,652 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 11,233 Value ($000) $1,055 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 5,074 Value ($000) $530 Avg Close $106.78 Range $98.53 - $119.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	34,811	$1,945	$63.39	$55.27 - $72.32
Q2 2015	26,516	$1,839	$77.68	$68.55 - $86.50
Q1 2015	24,418	$2,013	$92.00	$79.50 - $112.06
Q4 2014	14,915	$1,652	$104.44	$91.84 - $115.20
Q3 2014	11,233	$1,055	$100.73	$93.74 - $108.08
Q2 2014	5,074	$530	$106.78	$98.53 - $119.35