FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,636 Value ($000) $93 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 325 Value ($000) $1 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 325 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 702 Value ($000) $1 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 2,290 Value ($000) $4 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 901 Value ($000) $1 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 979 Value ($000) $1 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 9,626 Value ($000) $10 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 7,056 Value ($000) $10 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 51 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 14,222 Value ($000) $37 Avg Close $2.75 Range $1.89 - $3.65
Q4 2022
Shares 317 Value ($000) $1 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 763 Value ($000) $2 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 19,843 Value ($000) $102 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 39,630 Value ($000) $382 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 36,638 Value ($000) $377 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 28,214 Value ($000) $334 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 27,115 Value ($000) $387 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 6,323 Value ($000) $78 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 12,790 Value ($000) $111 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 4,218 Value ($000) $24 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 14,263 Value ($000) $67 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 431,863 Value ($000) $1,421 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 332,258 Value ($000) $2,618 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 153,160 Value ($000) $1,916 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 15,197 Value ($000) $175 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 4,737 Value ($000) $65 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 67,880 Value ($000) $1,068 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 52,336 Value ($000) $1,218 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 10,448 Value ($000) $281 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 359 Value ($000) $5 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 20,856 Value ($000) $162 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 8,662 Value ($000) $81 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 1,521 Value ($000) $15 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 455 Value ($000) $8 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 2 Value ($000) $0 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 29,376 Value ($000) $815 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 32,295 Value ($000) $921 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 852 Value ($000) $38 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 11,739 Value ($000) $429 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 12,918 Value ($000) $722 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 12,369 Value ($000) $858 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 17,730 Value ($000) $1,461 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 17,242 Value ($000) $1,909 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 20,324 Value ($000) $1,908 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 23,824 Value ($000) $2,490 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 30,341 Value ($000) $3,539 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 39,757 Value ($000) $4,769 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 41,376 Value ($000) $4,811 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 35,736 Value ($000) $3,692 Avg Close $101.05 Range $89.50 - $110.44