FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,957 Value ($000) $475 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 3,222 Value ($000) $375 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 11,805 Value ($000) $1,220 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,957	$475	$123.42	$113.14 - $134.99
Q3 2013	3,222	$375	$114.29	$103.17 - $129.25
Q2 2013	11,805	$1,220	$101.05	$89.50 - $110.44