FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,266 Value ($000) $81 Avg Close $9.22 Range $6.83 - $13.08

Q3 2019

Shares 10,256 Value ($000) $128 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 10,283 Value ($000) $118 Avg Close $12.28 Range $9.46 - $14.91

Q1 2019

Shares 10,825 Value ($000) $170 Avg Close $15.93 Range $12.98 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,266	$81	$9.22	$6.83 - $13.08
Q3 2019	10,256	$128	$11.32	$9.00 - $14.12
Q2 2019	10,283	$118	$12.28	$9.46 - $14.91
Q1 2019	10,825	$170	$15.93	$12.98 - $19.35