FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,900 Value ($000) $44 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 80,800 Value ($000) $166 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 142,300 Value ($000) $366 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 172,800 Value ($000) $553 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 163,800 Value ($000) $706 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 63,349 Value ($000) $217 Avg Close $5.13 Range $3.28 - $7.18
Q4 2021
Shares 28,800 Value ($000) $296 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 22,300 Value ($000) $264 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 22,300 Value ($000) $318 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 25,300 Value ($000) $314 Avg Close $13.99 Range $8.43 - $28.60
Q1 2020
Shares 26,000 Value ($000) $86 Avg Close $5.90 Range $2.84 - $8.49
Q1 2016
Shares 29,243 Value ($000) $1,299 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 30,523 Value ($000) $1,116 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 31,443 Value ($000) $1,757 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 32,313 Value ($000) $2,241 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 29,343 Value ($000) $2,419 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 33,363 Value ($000) $3,695 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 97,293 Value ($000) $9,136 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 22,063 Value ($000) $2,306 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 34,593 Value ($000) $4,034 Avg Close $116.53 Range $106.91 - $125.00
Q3 2013
Shares 37,823 Value ($000) $4,397 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 22,753 Value ($000) $2,351 Avg Close $101.05 Range $89.50 - $110.44