FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,031 Value ($000) $70 Avg Close $21.20 Range $15.79 - $27.33

Q4 2016

Shares 4,031 Value ($000) $104 Avg Close $30.09 Range $23.10 - $36.87

Q3 2016

Shares 4,031 Value ($000) $112 Avg Close $29.55 Range $26.30 - $33.05

Q2 2016

Shares 4,031 Value ($000) $115 Avg Close $33.68 Range $26.03 - $44.11

Q1 2016

Shares 4,031 Value ($000) $179 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 4,031 Value ($000) $147 Avg Close $45.59 Range $30.65 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,031	$70	$21.20	$15.79 - $27.33
Q4 2016	4,031	$104	$30.09	$23.10 - $36.87
Q3 2016	4,031	$112	$29.55	$26.30 - $33.05
Q2 2016	4,031	$115	$33.68	$26.03 - $44.11
Q1 2016	4,031	$179	$39.45	$28.26 - $51.93
Q4 2015	4,031	$147	$45.59	$30.65 - $58.18