FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,700 Value ($000) $172 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 4,700 Value ($000) $263 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 4,700 Value ($000) $326 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,300 Value ($000) $437 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 6,000 Value ($000) $664 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 6,400 Value ($000) $601 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 6,400 Value ($000) $669 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 6,400 Value ($000) $746 Avg Close $116.53 Range $106.91 - $125.00