FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,250 Value ($000) $435 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 15,820 Value ($000) $703 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 13,642 Value ($000) $499 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 81,568 Value ($000) $4,558 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 69,378 Value ($000) $4,812 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 3,500 Value ($000) $289 Avg Close $92.00 Range $79.50 - $112.06
Q3 2014
Shares 3,000 Value ($000) $282 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,950 Value ($000) $413 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,950 Value ($000) $460 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 3,950 Value ($000) $474 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,950 Value ($000) $459 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,950 Value ($000) $408 Avg Close $101.05 Range $89.50 - $110.44