FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 135,000 Value ($000) $1,397 Avg Close $13.52 Range $8.98 - $18.44

Q1 2017

Shares 159,953 Value ($000) $2,791 Avg Close $21.20 Range $15.79 - $27.33

Q4 2016

Shares 667,600 Value ($000) $17,264 Avg Close $30.09 Range $23.10 - $36.87

Q3 2016

Shares 801,746 Value ($000) $22,264 Avg Close $29.55 Range $26.30 - $33.05

Q2 2016

Shares 891,784 Value ($000) $25,443 Avg Close $33.68 Range $26.03 - $44.11

Q1 2016

Shares 1,034,911 Value ($000) $45,971 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 1,263,758 Value ($000) $46,203 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 1,157,741 Value ($000) $64,695 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 835,483 Value ($000) $57,949 Avg Close $77.68 Range $68.55 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	135,000	$1,397	$13.52	$8.98 - $18.44
Q1 2017	159,953	$2,791	$21.20	$15.79 - $27.33
Q4 2016	667,600	$17,264	$30.09	$23.10 - $36.87
Q3 2016	801,746	$22,264	$29.55	$26.30 - $33.05
Q2 2016	891,784	$25,443	$33.68	$26.03 - $44.11
Q1 2016	1,034,911	$45,971	$39.45	$28.26 - $51.93
Q4 2015	1,263,758	$46,203	$45.59	$30.65 - $58.18
Q3 2015	1,157,741	$64,695	$63.39	$55.27 - $72.32
Q2 2015	835,483	$57,949	$77.68	$68.55 - $86.50