FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,558 Value ($000) $1,092 Avg Close $2.82 Range $1.70 - $4.40

Q3 2025

Shares 206,032 Value ($000) $530 Avg Close $2.36 Range $1.52 - $3.58

Q2 2025

Shares 81,928 Value ($000) $121 Avg Close $1.26 Range $0.86 - $1.73

Q1 2025

Shares 144,375 Value ($000) $166 Avg Close $1.57 Range $1.06 - $2.03

Q4 2024

Shares 100,526 Value ($000) $168 Avg Close $1.46 Range $1.00 - $2.61

Q3 2024

Shares 67,409 Value ($000) $79 Avg Close $1.17 Range $0.97 - $1.49

Q2 2024

Shares 364,028 Value ($000) $524 Avg Close $1.14 Range $0.75 - $1.74

Q1 2024

Shares 124,818 Value ($000) $127 Avg Close $1.12 Range $0.78 - $1.65

Q4 2023

Shares 134,724 Value ($000) $197 Avg Close $1.47 Range $1.07 - $2.04

Q3 2023

Shares 194,181 Value ($000) $400 Avg Close $2.33 Range $1.90 - $2.92

Q2 2023

Shares 136,701 Value ($000) $351 Avg Close $2.75 Range $1.89 - $3.65

Q1 2023

Shares 525,672 Value ($000) $1,682 Avg Close $4.49 Range $2.96 - $6.08

Q4 2022

Shares 477,865 Value ($000) $2,060 Avg Close $4.18 Range $3.25 - $5.44

Q3 2022

Shares 143,570 Value ($000) $0 Avg Close $5.13 Range $3.28 - $7.18

Q2 2022

Shares 229,776 Value ($000) $1 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 222,375 Value ($000) $2,144 Avg Close $11.34 Range $7.83 - $14.58

Q4 2021

Shares 61,775 Value ($000) $636 Avg Close $12.09 Range $8.85 - $20.00

Q3 2021

Shares 88,878 Value ($000) $1,053 Avg Close $12.94 Range $11.31 - $15.05

Q2 2021

Shares 79,791 Value ($000) $1,139 Avg Close $13.17 Range $9.98 - $16.08

Q1 2021

Shares 129,964 Value ($000) $1,612 Avg Close $13.99 Range $8.43 - $28.60

Q4 2020

Shares 220,599 Value ($000) $1,913 Avg Close $8.41 Range $5.48 - $13.61

Q3 2020

Shares 270,248 Value ($000) $1,552 Avg Close $5.33 Range $3.20 - $8.81

Q2 2020

Shares 76,049 Value ($000) $353 Avg Close $3.84 Range $2.69 - $8.16

Q1 2020

Shares 326,503 Value ($000) $1,074 Avg Close $5.90 Range $2.84 - $8.49

Q4 2019

Shares 169,187 Value ($000) $1,333 Avg Close $9.22 Range $6.83 - $13.08

Q3 2019

Shares 263,241 Value ($000) $3,294 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 146,368 Value ($000) $1,683 Avg Close $12.28 Range $9.46 - $14.91

Q1 2019

Shares 279,216 Value ($000) $3,831 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 294,648 Value ($000) $4,635 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 461,761 Value ($000) $10,749 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 172,971 Value ($000) $4,648 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 227,580 Value ($000) $2,890 Avg Close $11.05 Range $7.16 - $18.00

Q4 2017

Shares 544,960 Value ($000) $4,235 Avg Close $7.75 Range $5.50 - $9.60

Q3 2017

Shares 659,862 Value ($000) $6,156 Avg Close $9.38 Range $6.80 - $12.59

Q2 2017

Shares 544,051 Value ($000) $5,631 Avg Close $13.52 Range $8.98 - $18.44

Q1 2017

Shares 312,381 Value ($000) $5,451 Avg Close $21.20 Range $15.79 - $27.33

Q4 2016

Shares 1,677,417 Value ($000) $43,378 Avg Close $30.09 Range $23.10 - $36.87

Q3 2016

Shares 189,229 Value ($000) $5,255 Avg Close $29.55 Range $26.30 - $33.05

Q2 2016

Shares 70,977 Value ($000) $2,025 Avg Close $33.68 Range $26.03 - $44.11

Q1 2016

Shares 113,567 Value ($000) $5,045 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 133,870 Value ($000) $4,894 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 1,559,526 Value ($000) $87,146 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 1,961,617 Value ($000) $136,058 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 1,968,312 Value ($000) $162,287 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 1,216,478 Value ($000) $134,713 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 1,711,118 Value ($000) $160,674 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 1,378,126 Value ($000) $144,041 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 912,437 Value ($000) $106,363 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 526,509 Value ($000) $63,150 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 726,504 Value ($000) $84,449 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 806,107 Value ($000) $83,279 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,558	$1,092	$2.82	$1.70 - $4.40
Q3 2025	206,032	$530	$2.36	$1.52 - $3.58
Q2 2025	81,928	$121	$1.26	$0.86 - $1.73
Q1 2025	144,375	$166	$1.57	$1.06 - $2.03
Q4 2024	100,526	$168	$1.46	$1.00 - $2.61
Q3 2024	67,409	$79	$1.17	$0.97 - $1.49
Q2 2024	364,028	$524	$1.14	$0.75 - $1.74
Q1 2024	124,818	$127	$1.12	$0.78 - $1.65
Q4 2023	134,724	$197	$1.47	$1.07 - $2.04
Q3 2023	194,181	$400	$2.33	$1.90 - $2.92
Q2 2023	136,701	$351	$2.75	$1.89 - $3.65
Q1 2023	525,672	$1,682	$4.49	$2.96 - $6.08
Q4 2022	477,865	$2,060	$4.18	$3.25 - $5.44
Q3 2022	143,570	$0	$5.13	$3.28 - $7.18
Q2 2022	229,776	$1	$8.10	$5.10 - $11.20
Q1 2022	222,375	$2,144	$11.34	$7.83 - $14.58
Q4 2021	61,775	$636	$12.09	$8.85 - $20.00
Q3 2021	88,878	$1,053	$12.94	$11.31 - $15.05
Q2 2021	79,791	$1,139	$13.17	$9.98 - $16.08
Q1 2021	129,964	$1,612	$13.99	$8.43 - $28.60
Q4 2020	220,599	$1,913	$8.41	$5.48 - $13.61
Q3 2020	270,248	$1,552	$5.33	$3.20 - $8.81
Q2 2020	76,049	$353	$3.84	$2.69 - $8.16
Q1 2020	326,503	$1,074	$5.90	$2.84 - $8.49
Q4 2019	169,187	$1,333	$9.22	$6.83 - $13.08
Q3 2019	263,241	$3,294	$11.32	$9.00 - $14.12
Q2 2019	146,368	$1,683	$12.28	$9.46 - $14.91
Q1 2019	279,216	$3,831	$15.93	$12.98 - $19.35
Q4 2018	294,648	$4,635	$19.37	$13.59 - $24.28
Q3 2018	461,761	$10,749	$25.18	$20.50 - $30.20
Q2 2018	172,971	$4,648	$20.49	$12.04 - $32.17
Q1 2018	227,580	$2,890	$11.05	$7.16 - $18.00
Q4 2017	544,960	$4,235	$7.75	$5.50 - $9.60
Q3 2017	659,862	$6,156	$9.38	$6.80 - $12.59
Q2 2017	544,051	$5,631	$13.52	$8.98 - $18.44
Q1 2017	312,381	$5,451	$21.20	$15.79 - $27.33
Q4 2016	1,677,417	$43,378	$30.09	$23.10 - $36.87
Q3 2016	189,229	$5,255	$29.55	$26.30 - $33.05
Q2 2016	70,977	$2,025	$33.68	$26.03 - $44.11
Q1 2016	113,567	$5,045	$39.45	$28.26 - $51.93
Q4 2015	133,870	$4,894	$45.59	$30.65 - $58.18
Q3 2015	1,559,526	$87,146	$63.39	$55.27 - $72.32
Q2 2015	1,961,617	$136,058	$77.68	$68.55 - $86.50
Q1 2015	1,968,312	$162,287	$92.00	$79.50 - $112.06
Q4 2014	1,216,478	$134,713	$104.44	$91.84 - $115.20
Q3 2014	1,711,118	$160,674	$100.73	$93.74 - $108.08
Q2 2014	1,378,126	$144,041	$106.78	$98.53 - $119.35
Q1 2014	912,437	$106,363	$116.53	$106.91 - $125.00
Q4 2013	526,509	$63,150	$123.42	$113.14 - $134.99
Q3 2013	726,504	$84,449	$114.29	$103.17 - $129.25
Q2 2013	806,107	$83,279	$101.05	$89.50 - $110.44