FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 32,348 Value ($000) $3,880 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 32,003 Value ($000) $3,720 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 32,010 Value ($000) $3,307 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	32,348	$3,880	$123.42	$113.14 - $134.99
Q3 2013	32,003	$3,720	$114.29	$103.17 - $129.25
Q2 2013	32,010	$3,307	$101.05	$89.50 - $110.44