FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,600 Value ($000) $643 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 18,300 Value ($000) $1,023 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 18,900 Value ($000) $1,311 Avg Close $77.68 Range $68.55 - $86.50
Q4 2014
Shares 21,800 Value ($000) $2,414 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 24,600 Value ($000) $2,310 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 26,000 Value ($000) $2,718 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 27,600 Value ($000) $3,218 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 31,600 Value ($000) $3,790 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 40,500 Value ($000) $4,708 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 48,600 Value ($000) $5,021 Avg Close $101.05 Range $89.50 - $110.44