FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,200 Value ($000) $203 Avg Close $13.17 Range $9.98 - $16.08

Q1 2021

Shares 51,500 Value ($000) $639 Avg Close $13.99 Range $8.43 - $28.60

Q4 2020

Shares 51,500 Value ($000) $447 Avg Close $8.41 Range $5.48 - $13.61

Q4 2018

Shares 36,500 Value ($000) $574 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 18,800 Value ($000) $438 Avg Close $25.18 Range $20.50 - $30.20

Q4 2013

Shares 38,600 Value ($000) $4,630 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 29,900 Value ($000) $3,476 Avg Close $114.29 Range $103.17 - $129.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,200	$203	$13.17	$9.98 - $16.08
Q1 2021	51,500	$639	$13.99	$8.43 - $28.60
Q4 2020	51,500	$447	$8.41	$5.48 - $13.61
Q4 2018	36,500	$574	$19.37	$13.59 - $24.28
Q3 2018	18,800	$438	$25.18	$20.50 - $30.20
Q4 2013	38,600	$4,630	$123.42	$113.14 - $134.99
Q3 2013	29,900	$3,476	$114.29	$103.17 - $129.25