FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 281,842 Value ($000) $31,211 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 301,443 Value ($000) $28,305 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 1,667,901 Value ($000) $174,329 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 1,755,003 Value ($000) $204,581 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 1,418,408 Value ($000) $170,124 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 1,093,233 Value ($000) $127,077 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 914,381 Value ($000) $94,465 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	281,842	$31,211	$104.44	$91.84 - $115.20
Q3 2014	301,443	$28,305	$100.73	$93.74 - $108.08
Q2 2014	1,667,901	$174,329	$106.78	$98.53 - $119.35
Q1 2014	1,755,003	$204,581	$116.53	$106.91 - $125.00
Q4 2013	1,418,408	$170,124	$123.42	$113.14 - $134.99
Q3 2013	1,093,233	$127,077	$114.29	$103.17 - $129.25
Q2 2013	914,381	$94,465	$101.05	$89.50 - $110.44