FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 252,754 Value ($000) $364 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 1,650,534 Value ($000) $1,684 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 1,728,050 Value ($000) $2,523 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 1,853,650 Value ($000) $3,819 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 1,689,562 Value ($000) $4,342 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 1,633,762 Value ($000) $5,228 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 1,405,964 Value ($000) $6,060 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 681,705 Value ($000) $2,331 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 546,705 Value ($000) $2,826 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 1,503,416 Value ($000) $14,493 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 1,500,482 Value ($000) $15,440 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 1,237,822 Value ($000) $14,668 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 463,829 Value ($000) $6,623 Avg Close $13.17 Range $9.98 - $16.08
Q3 2019
Shares 30,141 Value ($000) $377 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 239,902 Value ($000) $2,759 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 114,275 Value ($000) $1,568 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 275,500 Value ($000) $4,334 Avg Close $19.37 Range $13.59 - $24.28
Q1 2018
Shares 1,146 Value ($000) $15 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 351,520 Value ($000) $2,731 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 1,706 Value ($000) $16 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 265,000 Value ($000) $2,743 Avg Close $13.52 Range $8.98 - $18.44
Q3 2015
Shares 88,990 Value ($000) $4,973 Avg Close $63.39 Range $55.27 - $72.32