FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,643 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 4,399 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 4,888 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 4,888 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 4,888 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 5,936 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 5,936 Value ($000) $20 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 21,436 Value ($000) $111 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 21,162 Value ($000) $204 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 22,427 Value ($000) $231 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 22,860 Value ($000) $271 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 23,185 Value ($000) $331 Avg Close $13.17 Range $9.98 - $16.08
Q1 2016
Shares 5,165 Value ($000) $229 Avg Close $39.45 Range $28.26 - $51.93
Q3 2015
Shares 5,171 Value ($000) $289 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,086 Value ($000) $353 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,280 Value ($000) $435 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 5,177 Value ($000) $573 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 5,378 Value ($000) $505 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 5,343 Value ($000) $558 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 5,551 Value ($000) $647 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 5,595 Value ($000) $671 Avg Close $123.42 Range $113.14 - $134.99