FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 370,500 Value ($000) $44,438 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 323,600 Value ($000) $37,615 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 368,400 Value ($000) $38,059 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	370,500	$44,438	$123.42	$113.14 - $134.99
Q3 2013	323,600	$37,615	$114.29	$103.17 - $129.25
Q2 2013	368,400	$38,059	$101.05	$89.50 - $110.44