FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,987 Value ($000) $98 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 129,280 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 129,262 Value ($000) $1 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 129,296 Value ($000) $442 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 105,974 Value ($000) $548 Avg Close $8.10 Range $5.10 - $11.20
Q3 2021
Shares 27,958 Value ($000) $331 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 29,558 Value ($000) $422 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 109,719 Value ($000) $1,361 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 84,448 Value ($000) $732 Avg Close $8.41 Range $5.48 - $13.61
Q4 2019
Shares 26,719 Value ($000) $211 Avg Close $9.22 Range $6.83 - $13.08
Q1 2019
Shares 20,412 Value ($000) $280 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 16,083 Value ($000) $253 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 22,688 Value ($000) $528 Avg Close $25.18 Range $20.50 - $30.20
Q1 2017
Shares 37,512 Value ($000) $655 Avg Close $21.20 Range $15.79 - $27.33
Q1 2016
Shares 11,778 Value ($000) $523 Avg Close $39.45 Range $28.26 - $51.93
Q3 2015
Shares 7,393 Value ($000) $413 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,079 Value ($000) $352 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 16,835 Value ($000) $1,388 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 100,000 Value ($000) $11,074 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 87,100 Value ($000) $8,179 Avg Close $100.73 Range $93.74 - $108.08