Ticker: FOSL CUSIP: 34988V106 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 83,896 | $287 | $5.13 | $3.28 - $7.18 |
| Q3 2021 | 270,716 | $3,208 | $12.94 | $11.31 - $15.05 |
| Q2 2021 | 317,728 | $4,537 | $13.17 | $9.98 - $16.08 |
| Q1 2021 | 275,343 | $3,414 | $13.99 | $8.43 - $28.60 |
| Q4 2020 | 257,400 | $2,232 | $8.41 | $5.48 - $13.61 |
| Q3 2020 | 314,071 | $1,803 | $5.33 | $3.20 - $8.81 |
| Q2 2020 | 296,080 | $1,377 | $3.84 | $2.69 - $8.16 |
| Q1 2020 | 268,539 | $883 | $5.90 | $2.84 - $8.49 |
| Q4 2019 | 21,771 | $172 | $9.22 | $6.83 - $13.08 |
| Q3 2019 | 561,066 | $7,019 | $11.32 | $9.00 - $14.12 |
| Q1 2018 | 516,939 | $6,565 | $11.05 | $7.16 - $18.00 |
| Q4 2017 | 213,441 | $1,658 | $7.75 | $5.50 - $9.60 |