FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,424 Value ($000) $270 Avg Close $12.28 Range $9.46 - $14.91

Q4 2018

Shares 71,362 Value ($000) $1,123 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 12,015 Value ($000) $280 Avg Close $25.18 Range $20.50 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,424	$270	$12.28	$9.46 - $14.91
Q4 2018	71,362	$1,123	$19.37	$13.59 - $24.28
Q3 2018	12,015	$280	$25.18	$20.50 - $30.20