FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $1 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 150 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 150 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 150 Value ($000) $0 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 150 Value ($000) $0 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 150 Value ($000) $0 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 450 Value ($000) $1 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 345 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.65
Q2 2022
Shares 12,000 Value ($000) $62 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 17,800 Value ($000) $172 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 17,800 Value ($000) $197 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 12,000 Value ($000) $142 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 12,000 Value ($000) $171 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 23,500 Value ($000) $291 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 25,800 Value ($000) $224 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 13,800 Value ($000) $79 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 8,700 Value ($000) $40 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 13,760 Value ($000) $45 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 260 Value ($000) $2 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 260 Value ($000) $3 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 260 Value ($000) $3 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 260 Value ($000) $4 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 260 Value ($000) $4 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 260 Value ($000) $6 Avg Close $25.18 Range $20.50 - $30.20
Q3 2017
Shares 1,500 Value ($000) $14 Avg Close $9.38 Range $6.80 - $12.59
Q1 2017
Shares 14,300 Value ($000) $250 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 11,800 Value ($000) $305 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 11,800 Value ($000) $328 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 12,200 Value ($000) $348 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 18,700 Value ($000) $831 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 11,700 Value ($000) $428 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 13,400 Value ($000) $749 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 15,900 Value ($000) $1,103 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 15,900 Value ($000) $1,311 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 15,900 Value ($000) $1,761 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 16,300 Value ($000) $1,531 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 16,300 Value ($000) $1,704 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 19,140 Value ($000) $2,231 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 22,840 Value ($000) $2,739 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 20,400 Value ($000) $2,371 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 25,400 Value ($000) $2,624 Avg Close $101.05 Range $89.50 - $110.44