FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,646 Value ($000) $293 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,708 Value ($000) $254 Avg Close $100.73 Range $93.74 - $108.08