FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $0 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 5 Value ($000) $0 Avg Close $12.09 Range $8.85 - $20.00
Q4 2015
Shares 1,269 Value ($000) $46 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 1,318 Value ($000) $74 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 4,155 Value ($000) $288 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,169 Value ($000) $427 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 5,804 Value ($000) $642 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 5,389 Value ($000) $506 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 4,729 Value ($000) $494 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,027 Value ($000) $362 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 784 Value ($000) $94 Avg Close $123.42 Range $113.14 - $134.99