FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 178,000 Value ($000) $9,947 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 138,000 Value ($000) $9,572 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 120,000 Value ($000) $9,894 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 59,000 Value ($000) $6,534 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 59,000 Value ($000) $5,540 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 36,000 Value ($000) $3,763 Avg Close $106.78 Range $98.53 - $119.35