FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,869 Value ($000) $481 Avg Close $2.82 Range $1.70 - $4.40
Q2 2023
Shares 22,138 Value ($000) $57 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 29,999 Value ($000) $96 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 20,148 Value ($000) $87 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 19,831 Value ($000) $68 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 23,631 Value ($000) $123 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 26,942 Value ($000) $260 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 29,934 Value ($000) $308 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 28,112 Value ($000) $333 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 40,570 Value ($000) $579 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 32,891 Value ($000) $408 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 32,907 Value ($000) $285 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 27,272 Value ($000) $156 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 33,995 Value ($000) $158 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 28,779 Value ($000) $95 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 127,605 Value ($000) $1,004 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 52,499 Value ($000) $655 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 821,146 Value ($000) $9,440 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 728,553 Value ($000) $9,993 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 191,702 Value ($000) $3,014 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 306,842 Value ($000) $7,140 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 140,035 Value ($000) $3,761 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 332,903 Value ($000) $4,227 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 138,701 Value ($000) $1,076 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 47,644 Value ($000) $444 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 686,765 Value ($000) $7,106 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 603,711 Value ($000) $10,532 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 357,698 Value ($000) $9,247 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 43,635 Value ($000) $1,209 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 52,819 Value ($000) $1,505 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 506,749 Value ($000) $22,507 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 414,203 Value ($000) $15,141 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 198,652 Value ($000) $11,097 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 511,596 Value ($000) $35,481 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 945,185 Value ($000) $77,927 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 308,210 Value ($000) $34,128 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 273,552 Value ($000) $25,684 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 293,129 Value ($000) $30,634 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 226,987 Value ($000) $26,458 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 52,491 Value ($000) $6,292 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 85,094 Value ($000) $9,888 Avg Close $114.29 Range $103.17 - $129.25