FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 65,300 Value ($000) $3,649 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 60,900 Value ($000) $4,224 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 45,058 Value ($000) $3,715 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 54,780 Value ($000) $6,066 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 54,791 Value ($000) $5,145 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 43,091 Value ($000) $4,504 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 39,008 Value ($000) $4,547 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 11,046 Value ($000) $1,325 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 9,910 Value ($000) $1,152 Avg Close $114.29 Range $103.17 - $129.25