FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 177,600 Value ($000) $4,772 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 401,477 Value ($000) $5,099 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 22,000 Value ($000) $171 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 22,000 Value ($000) $205 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 146,000 Value ($000) $1,511 Avg Close $13.52 Range $8.98 - $18.44
Q4 2016
Shares 16,700 Value ($000) $432 Avg Close $30.09 Range $23.10 - $36.87
Q2 2014
Shares 19,000 Value ($000) $1,986 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 4,522 Value ($000) $527 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 8,100 Value ($000) $972 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 70,167 Value ($000) $8,156 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 79,735 Value ($000) $8,237 Avg Close $101.05 Range $89.50 - $110.44