FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,589 Value ($000) $168 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 12,549 Value ($000) $172 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 11,045 Value ($000) $174 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 10,102 Value ($000) $235 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 8,201 Value ($000) $220 Avg Close $20.49 Range $12.04 - $32.17
Q4 2016
Shares 18,350 Value ($000) $475 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 18,350 Value ($000) $510 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 18,760 Value ($000) $535 Avg Close $33.68 Range $26.03 - $44.11
Q4 2015
Shares 12,093 Value ($000) $442 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 12,350 Value ($000) $690 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 11,987 Value ($000) $831 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 12,687 Value ($000) $1,046 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 12,265 Value ($000) $1,358 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 12,847 Value ($000) $1,206 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 141,094 Value ($000) $14,747 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 172,394 Value ($000) $20,103 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 154,316 Value ($000) $18,509 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 43,404 Value ($000) $5,045 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 50,221 Value ($000) $5,188 Avg Close $101.05 Range $89.50 - $110.44