FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,188,727 Value ($000) $66,426 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 575,157 Value ($000) $39,893 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 587,482 Value ($000) $48,437 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 642,392 Value ($000) $71,138 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 648,522 Value ($000) $60,896 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 644,925 Value ($000) $67,407 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 477,220 Value ($000) $55,630 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 380,495 Value ($000) $45,637 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 378,020 Value ($000) $43,942 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 235,980 Value ($000) $24,380 Avg Close $101.05 Range $89.50 - $110.44