FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,280 Value ($000) $295 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,293 Value ($000) $367 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,104 Value ($000) $421 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 5,227 Value ($000) $579 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 5,982 Value ($000) $562 Avg Close $100.73 Range $93.74 - $108.08
Q1 2014
Shares 6,217 Value ($000) $725 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 6,396 Value ($000) $767 Avg Close $123.42 Range $113.14 - $134.99