FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,200 Value ($000) $152,592 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 2,200 Value ($000) $181,390 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 2,200 Value ($000) $243,628 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,200 Value ($000) $206,580 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 2,350 Value ($000) $245,622 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 550 Value ($000) $64,136 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 550 Value ($000) $65,967 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 940 Value ($000) $109,266 Avg Close $114.29 Range $103.17 - $129.25