FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,550 Value ($000) $325 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 13,550 Value ($000) $376 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 13,550 Value ($000) $387 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 13,550 Value ($000) $602 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 13,875 Value ($000) $507 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 14,640 Value ($000) $818 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 14,000 Value ($000) $971 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 14,775 Value ($000) $1,218 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 14,795 Value ($000) $1,638 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 14,645 Value ($000) $1,375 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 15,236 Value ($000) $1,592 Avg Close $106.78 Range $98.53 - $119.35