FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 239,100 Value ($000) $349 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 466,773 Value ($000) $962 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 466,773 Value ($000) $1,200 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 466,573 Value ($000) $1,493 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 217,882 Value ($000) $939 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 140,000 Value ($000) $478 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 140,000 Value ($000) $723 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 100,000 Value ($000) $964 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 110,000 Value ($000) $1,132 Avg Close $12.09 Range $8.85 - $20.00