FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,128 Value ($000) $59 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 19,516 Value ($000) $101 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 23,945 Value ($000) $237 Avg Close $11.34 Range $7.83 - $14.58
Q1 2020
Shares 22,595 Value ($000) $74 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 26,844 Value ($000) $212 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 13,392 Value ($000) $168 Avg Close $11.32 Range $9.00 - $14.12
Q2 2017
Shares 5,234 Value ($000) $54 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 4,451 Value ($000) $78 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 1,655 Value ($000) $43 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 1,695 Value ($000) $47 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 767 Value ($000) $22 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 432 Value ($000) $19 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 1,778 Value ($000) $65 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 399,564 Value ($000) $22,329 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 12 Value ($000) $1 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 631,488 Value ($000) $52,066 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 637,940 Value ($000) $70,645 Avg Close $104.44 Range $91.84 - $115.20