FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,637 Value ($000) $292 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 2,651 Value ($000) $249 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 2,651 Value ($000) $277 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 2,651 Value ($000) $309 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 2,633 Value ($000) $316 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 2,585 Value ($000) $300 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 2,959 Value ($000) $306 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,637	$292	$104.44	$91.84 - $115.20
Q3 2014	2,651	$249	$100.73	$93.74 - $108.08
Q2 2014	2,651	$277	$106.78	$98.53 - $119.35
Q1 2014	2,651	$309	$116.53	$106.91 - $125.00
Q4 2013	2,633	$316	$123.42	$113.14 - $134.99
Q3 2013	2,585	$300	$114.29	$103.17 - $129.25
Q2 2013	2,959	$306	$101.05	$89.50 - $110.44