FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 800 Value ($000) $44 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 800 Value ($000) $55 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 500 Value ($000) $41 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 500 Value ($000) $55 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 500 Value ($000) $46 Avg Close $100.73 Range $93.74 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	800	$44	$63.39	$55.27 - $72.32
Q2 2015	800	$55	$77.68	$68.55 - $86.50
Q1 2015	500	$41	$92.00	$79.50 - $112.06
Q4 2014	500	$55	$104.44	$91.84 - $115.20
Q3 2014	500	$46	$100.73	$93.74 - $108.08