FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,600 Value ($000) $239 Avg Close $2.82 Range $1.70 - $4.40
Q1 2016
Shares 16,000 Value ($000) $711 Avg Close $39.45 Range $28.26 - $51.93
Q2 2015
Shares 3,900 Value ($000) $271 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 7,100 Value ($000) $585 Avg Close $92.00 Range $79.50 - $112.06