FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,083 Value ($000) $625 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 17,483 Value ($000) $977 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 17,989 Value ($000) $1,248 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 20,705 Value ($000) $1,707 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 23,209 Value ($000) $2,570 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 29,540 Value ($000) $2,774 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 29,327 Value ($000) $3,065 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 52,227 Value ($000) $6,090 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 82,527 Value ($000) $9,898 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 98,727 Value ($000) $11,476 Avg Close $114.29 Range $103.17 - $129.25