FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $6 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 1,517 Value ($000) $4 Avg Close $2.36 Range $1.52 - $3.58
Q2 2024
Shares 1,583 Value ($000) $2 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 4,011 Value ($000) $4 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 1,261 Value ($000) $2 Avg Close $1.47 Range $1.07 - $2.04
Q4 2020
Shares 89,097 Value ($000) $772 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 89,144 Value ($000) $512 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 152,440 Value ($000) $709 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 9,700 Value ($000) $32 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 20,041 Value ($000) $158 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 132,876 Value ($000) $1,662 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 330,477 Value ($000) $3,800 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 120,190 Value ($000) $1,649 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 120,679 Value ($000) $1,898 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 121,437 Value ($000) $2,827 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 133,719 Value ($000) $3,593 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 145,343 Value ($000) $1,846 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 168,771 Value ($000) $1,311 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 169,795 Value ($000) $1,584 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 166,714 Value ($000) $1,725 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 77,364 Value ($000) $1,350 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 70,243 Value ($000) $1,817 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 101,094 Value ($000) $2,807 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 120,826 Value ($000) $3,447 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 389,538 Value ($000) $17,303 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 288,069 Value ($000) $10,532 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 266,562 Value ($000) $14,896 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 145,745 Value ($000) $10,109 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 78,698 Value ($000) $6,488 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 64,531 Value ($000) $7,147 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 42,573 Value ($000) $3,998 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 31,614 Value ($000) $3,304 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 25,912 Value ($000) $3,022 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 18,597 Value ($000) $2,231 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 15,948 Value ($000) $1,854 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,924 Value ($000) $405 Avg Close $101.05 Range $89.50 - $110.44